Calvin B. Taylor Bankshares, Inc. (TYCB)
USD 52.0
(0.0%)
USD 52.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 52.0 | 52.0 | 52.0 | 52.0 | - |
| 10 Apr, 2025 | 52.0 | 52.0 | 52.0 | 52.0 | - |
| 09 Apr, 2025 | 52.0 | 52.0 | 52.0 | 52.0 | 200.00 |
| 08 Apr, 2025 | 51.1 | 51.1 | 51.1 | 51.1 | - |
| 07 Apr, 2025 | 51.1 | 51.1 | 51.1 | 51.1 | - |
| 04 Apr, 2025 | 51.1 | 51.1 | 51.1 | 51.1 | 200.00 |
| 03 Apr, 2025 | 47.01 | 47.01 | 47.01 | 47.01 | 100.00 |
| 02 Apr, 2025 | 47.01 | 47.01 | 47.01 | 47.01 | 100.00 |
| 01 Apr, 2025 | 47.01 | 47.01 | 47.01 | 47.01 | - |
| 31 Mar, 2025 | 47.01 | 47.01 | 47.01 | 47.01 | 100.00 |
F34
ATLA-DKK
CROWN
SNCAF
ENG
RGEN