Calvin B. Taylor Bankshares, Inc. (TYCB)

USD 48.0

(-7.69%)

Historical Prices

Date Open High Low Close Volume
27 May, 2025 55.0 55.0 55.0 55.0 100.00
23 May, 2025 55.0 55.0 55.0 55.0 -
22 May, 2025 55.0 55.0 55.0 55.0 -
21 May, 2025 55.0 55.0 55.0 55.0 -
20 May, 2025 55.0 55.0 55.0 55.0 -
19 May, 2025 55.0 55.0 55.0 55.0 100.00
16 May, 2025 54.01 54.01 54.01 54.01 -
15 May, 2025 54.01 54.01 54.01 54.01 200.00
14 May, 2025 54.0 55.0 54.0 54.01 500.00
13 May, 2025 53.0 53.0 53.0 53.0 100.00