Calvin B. Taylor Bankshares, Inc. (TYCB)

USD 48.0

(-7.69%)

Historical Prices

Date Open High Low Close Volume
12 May, 2025 53.0 53.0 53.0 53.0 100.00
09 May, 2025 48.0 48.0 48.0 48.0 -
08 May, 2025 48.0 48.0 48.0 48.0 -
07 May, 2025 48.0 48.0 48.0 48.0 -
06 May, 2025 48.0 48.0 48.0 48.0 -
05 May, 2025 48.0 48.0 48.0 48.0 -
02 May, 2025 48.0 48.0 48.0 48.0 -
01 May, 2025 48.0 48.0 48.0 48.0 200.00
30 Apr, 2025 52.0 52.0 52.0 52.0 -
29 Apr, 2025 52.0 52.0 52.0 52.0 -