Calvin B. Taylor Bankshares, Inc. (TYCB)
USD 52.0
(0.0%)
USD 52.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 500.00 |
| 19 Mar, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | - |
| 18 Mar, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 500.00 |
| 17 Mar, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 500.00 |
| 14 Mar, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 500.00 |
| 13 Mar, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 500.00 |
| 12 Mar, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 500.00 |
| 11 Mar, 2025 | 51.0 | 51.0 | 51.0 | 51.0 | 240.00 |
| 10 Mar, 2025 | 59.68 | 59.68 | 59.68 | 59.68 | - |
| 07 Mar, 2025 | 59.68 | 59.68 | 59.68 | 59.68 | - |
F34
ATLA-DKK
CROWN
SNCAF
ENG
RGEN