USD 1.5
(10.29%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Feb, 2025 | 1.38 | 1.38 | 1.38 | 1.38 | 10.74 Thousand |
26 Feb, 2025 | 1.48 | 1.48 | 1.48 | 1.48 | - |
25 Feb, 2025 | 1.48 | 1.48 | 1.48 | 1.48 | - |
24 Feb, 2025 | 1.44 | 1.48 | 1.44 | 1.48 | 2600.00 |
21 Feb, 2025 | 1.43 | 1.43 | 1.43 | 1.43 | 13 Thousand |
20 Feb, 2025 | 1.38 | 1.39 | 1.38 | 1.39 | 247.00 |
19 Feb, 2025 | 1.38 | 1.38 | 1.38 | 1.38 | 1000.00 |
18 Feb, 2025 | 1.41 | 1.48 | 1.41 | 1.48 | 20.23 Thousand |
14 Feb, 2025 | 1.47 | 1.47 | 1.47 | 1.47 | - |
13 Feb, 2025 | 1.47 | 1.47 | 1.47 | 1.47 | 9737.00 |
NOFR
5110
MDRN
SCLX
LULU
MUNJALSHOW