USD 1.5
(10.29%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Jan, 2025 | 1.54 | 1.54 | 1.48 | 1.48 | 15.6 Thousand |
30 Jan, 2025 | 1.56 | 1.56 | 1.5 | 1.5 | 162.2 Thousand |
29 Jan, 2025 | 1.44 | 1.44 | 1.44 | 1.44 | - |
28 Jan, 2025 | 1.44 | 1.44 | 1.44 | 1.44 | 247.00 |
27 Jan, 2025 | 1.52 | 1.52 | 1.52 | 1.52 | 800.00 |
24 Jan, 2025 | 1.43 | 1.43 | 1.43 | 1.43 | 4000.00 |
23 Jan, 2025 | 1.5 | 1.5 | 1.47 | 1.47 | 7801.00 |
22 Jan, 2025 | 1.38 | 1.38 | 1.38 | 1.38 | 600.00 |
21 Jan, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 40.2 Thousand |
17 Jan, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | - |
NOFR
5110
MDRN
SCLX
LULU
MUNJALSHOW