Taylor Wimpey plc (TWODF)
USD 1.5
(10.29%)
USD 1.5
(10.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 1.56 | 1.56 | 1.47 | 1.47 | 39.6 Thousand |
| 31 Dec, 2024 | 1.48 | 1.58 | 1.48 | 1.48 | 15.4 Thousand |
| 30 Dec, 2024 | 1.52 | 1.55 | 1.47 | 1.47 | 53.13 Thousand |
| 27 Dec, 2024 | 1.55 | 1.55 | 1.46 | 1.49 | 28.8 Thousand |
| 26 Dec, 2024 | 1.57 | 1.58 | 1.48 | 1.58 | 59.42 Thousand |
| 24 Dec, 2024 | 1.53 | 1.53 | 1.47 | 1.47 | 122.11 Thousand |
| 23 Dec, 2024 | 1.58 | 1.58 | 1.5 | 1.57 | 44.73 Thousand |
| 20 Dec, 2024 | 1.5 | 1.57 | 1.45 | 1.45 | 29.14 Thousand |
| 19 Dec, 2024 | 1.48 | 1.56 | 1.46 | 1.46 | 44.74 Thousand |
| 18 Dec, 2024 | 1.53 | 1.6 | 1.53 | 1.53 | 12.31 Thousand |
NOFR
5110
MDRN
SCLX
LULU
MUNJALSHOW