Taylor Wimpey plc (TWODF)
USD 1.5
(10.29%)
USD 1.5
(10.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 1.48 | 1.56 | 1.46 | 1.46 | 44.74 Thousand |
| 18 Dec, 2024 | 1.53 | 1.6 | 1.53 | 1.53 | 12.31 Thousand |
| 17 Dec, 2024 | 1.51 | 1.63 | 1.51 | 1.53 | 109 Thousand |
| 16 Dec, 2024 | 1.47 | 1.62 | 1.47 | 1.5 | 40.9 Thousand |
| 13 Dec, 2024 | 1.59 | 1.64 | 1.53 | 1.57 | 84.2 Thousand |
| 12 Dec, 2024 | 1.55 | 1.65 | 1.53 | 1.56 | 58.9 Thousand |
| 11 Dec, 2024 | 1.61 | 1.61 | 1.58 | 1.58 | 62.6 Thousand |
| 10 Dec, 2024 | 1.58 | 1.61 | 1.57 | 1.57 | 325.02 Thousand |
| 09 Dec, 2024 | 1.61 | 1.71 | 1.61 | 1.61 | 100.5 Thousand |
| 06 Dec, 2024 | 1.62 | 1.62 | 1.6 | 1.6 | 28.4 Thousand |
NOFR
5110
MDRN
SCLX
LULU
MUNJALSHOW