Taylor Wimpey plc (TWODF)

USD 1.27

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 1.5 1.5 1.5 1.5 150 Thousand
04 Feb, 2025 1.47 1.47 1.47 1.47 15 Thousand
03 Feb, 2025 1.48 1.48 1.48 1.48 -
31 Jan, 2025 1.54 1.54 1.48 1.48 15.6 Thousand
30 Jan, 2025 1.56 1.56 1.5 1.5 162.2 Thousand
29 Jan, 2025 1.44 1.44 1.44 1.44 -
28 Jan, 2025 1.44 1.44 1.44 1.44 247.00
27 Jan, 2025 1.52 1.52 1.52 1.52 800.00
24 Jan, 2025 1.43 1.43 1.43 1.43 4000.00
23 Jan, 2025 1.5 1.5 1.47 1.47 7801.00