True North Commercial Real Estate Investment Trust (TUERF)

USD 5.56

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 6.97 6.97 6.97 6.97 -
23 Jan, 2024 6.97 6.97 6.97 6.97 509.00
22 Jan, 2024 7.11 7.11 7.11 7.11 400.00
19 Jan, 2024 5.31 5.31 5.31 5.31 -
18 Jan, 2024 5.31 5.31 5.31 5.31 -
17 Jan, 2024 5.31 5.31 5.31 5.31 -
16 Jan, 2024 5.31 5.31 5.31 5.31 -
12 Jan, 2024 5.31 5.31 5.31 5.31 -
11 Jan, 2024 5.31 5.31 5.31 5.31 -
10 Jan, 2024 5.31 5.31 5.31 5.31 -