True North Commercial Real Estate Investment Trust (TUERF)

USD 5.56

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 6.83 6.83 6.83 6.83 -
22 Feb, 2024 6.83 6.83 6.83 6.83 -
20 Feb, 2024 6.83 6.83 6.83 6.83 600.00
16 Feb, 2024 6.89 6.89 6.89 6.89 1090.00
15 Feb, 2024 6.75 6.75 6.75 6.75 -
14 Feb, 2024 6.75 6.75 6.75 6.75 -
13 Feb, 2024 6.75 6.75 6.75 6.75 -
12 Feb, 2024 6.75 6.75 6.75 6.75 -
09 Feb, 2024 6.75 6.75 6.75 6.75 2200.00
08 Feb, 2024 6.14 6.14 6.14 6.14 -