True North Commercial Real Estate Investment Trust (TUERF)
USD 5.56
(0.0%)
USD 5.56
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 6.14 | 6.14 | 6.14 | 6.14 | - |
| 06 Feb, 2024 | 6.14 | 6.14 | 6.14 | 6.14 | - |
| 05 Feb, 2024 | 6.14 | 6.14 | 4.13 | 6.14 | 1050.00 |
| 02 Feb, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 01 Feb, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 31 Jan, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 30 Jan, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 29 Jan, 2024 | 6.8 | 7.0 | 6.8 | 7.0 | 1241.00 |
| 26 Jan, 2024 | 6.97 | 6.97 | 6.97 | 6.97 | - |
| 25 Jan, 2024 | 6.97 | 6.97 | 6.97 | 6.97 | - |
3396
MMDDF
7695
TEKA4
GIPR
ZIP