Toho Titanium Co., Ltd. (TTNNF)

USD 6.91

(0.06%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 6.91 6.91 6.91 6.91 -
18 Feb, 2025 6.91 6.91 6.91 6.91 -
14 Feb, 2025 6.91 6.91 6.91 6.91 -
13 Feb, 2025 6.91 6.91 6.91 6.91 -
12 Feb, 2025 6.91 6.91 6.91 6.91 -
11 Feb, 2025 6.91 6.91 6.91 6.91 -
10 Feb, 2025 6.91 6.91 6.91 6.91 -
07 Feb, 2025 6.91 6.91 6.91 6.91 -
06 Feb, 2025 6.91 6.91 6.91 6.91 -
05 Feb, 2025 6.91 6.91 6.91 6.91 -