Toho Titanium Co., Ltd. (TTNNF)

USD 6.91

(0.06%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 6.91 6.91 6.91 6.91 -
04 Mar, 2025 6.91 6.91 6.91 6.91 -
03 Mar, 2025 6.91 6.91 6.91 6.91 -
28 Feb, 2025 6.91 6.91 6.91 6.91 -
27 Feb, 2025 6.91 6.91 6.91 6.91 -
26 Feb, 2025 6.91 6.91 6.91 6.91 -
25 Feb, 2025 6.91 6.91 6.91 6.91 -
24 Feb, 2025 6.91 6.91 6.91 6.91 -
21 Feb, 2025 6.91 6.91 6.91 6.91 -
20 Feb, 2025 6.91 6.91 6.91 6.91 -