Toho Titanium Co., Ltd. (TTNNF)

USD 6.91

(0.06%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 6.91 6.91 6.91 6.91 -
11 Jun, 2025 6.91 6.91 6.91 6.91 -
10 Jun, 2025 6.91 6.91 6.91 6.91 -
09 Jun, 2025 6.91 6.91 6.91 6.91 -
06 Jun, 2025 6.91 6.91 6.91 6.91 -
05 Jun, 2025 6.91 6.91 6.91 6.91 -
04 Jun, 2025 6.91 6.91 6.91 6.91 -
03 Jun, 2025 6.91 6.91 6.91 6.91 -
02 Jun, 2025 6.91 6.91 6.91 6.91 -
30 May, 2025 6.91 6.91 6.91 6.91 -