Toho Titanium Co., Ltd. (TTNNF)

USD 6.91

(0.06%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2025 8.29 8.29 8.29 8.29 -
17 Jan, 2025 8.29 8.29 8.29 8.29 -
16 Jan, 2025 8.29 8.29 8.29 8.29 -
15 Jan, 2025 8.29 8.29 8.29 8.29 -
14 Jan, 2025 8.29 8.29 8.29 8.29 -
13 Jan, 2025 8.29 8.29 8.29 8.29 -
10 Jan, 2025 8.29 8.29 8.29 8.29 -
08 Jan, 2025 8.29 8.29 8.29 8.29 -
07 Jan, 2025 8.29 8.29 8.29 8.29 -
06 Jan, 2025 8.29 8.29 8.29 8.29 -