Techtronic Industries Company Limited (TTNDY)
USD 52.76
(5.1%)
USD 52.76
(5.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 48.75 | 49.0 | 47.2 | 47.76 | 843.5 Thousand |
| 09 Apr, 2025 | 46.99 | 46.99 | 45.54 | 46.72 | 710.23 Thousand |
| 08 Apr, 2025 | 47.19 | 47.19 | 44.44 | 44.92 | 152.9 Thousand |
| 07 Apr, 2025 | 49.5 | 49.5 | 47.0 | 47.19 | 162.81 Thousand |
| 04 Apr, 2025 | 51.0 | 53.4 | 49.41 | 50.04 | 89.64 Thousand |
| 03 Apr, 2025 | 53.0 | 53.16 | 52.54 | 52.59 | 147.82 Thousand |
| 02 Apr, 2025 | 59.0 | 60.3 | 59.0 | 60.2 | 63.9 Thousand |
| 01 Apr, 2025 | 60.63 | 61.18 | 60.37 | 60.63 | 73 Thousand |
| 31 Mar, 2025 | 59.3 | 60.5 | 59.3 | 60.06 | 97.43 Thousand |
| 28 Mar, 2025 | 61.05 | 61.05 | 60.46 | 60.48 | 54.01 Thousand |
6967
HCW
WYNMY
8186
RRFIN
6181