USD 52.76
(5.1%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Apr, 2025 | 48.51 | 48.59 | 47.83 | 47.83 | 61.9 Thousand |
15 Apr, 2025 | 48.71 | 48.81 | 48.39 | 48.4 | 110.8 Thousand |
14 Apr, 2025 | 49.85 | 49.85 | 48.7 | 49.17 | 199.22 Thousand |
11 Apr, 2025 | 46.36 | 47.62 | 46.36 | 47.49 | 631.91 Thousand |
10 Apr, 2025 | 48.75 | 49.0 | 47.2 | 47.76 | 843.5 Thousand |
09 Apr, 2025 | 46.99 | 46.99 | 45.54 | 46.72 | 710.23 Thousand |
08 Apr, 2025 | 47.19 | 47.19 | 44.44 | 44.92 | 152.9 Thousand |
07 Apr, 2025 | 49.5 | 49.5 | 47.0 | 47.19 | 162.81 Thousand |
04 Apr, 2025 | 51.0 | 53.4 | 49.41 | 50.04 | 89.64 Thousand |
03 Apr, 2025 | 53.0 | 53.16 | 52.54 | 52.59 | 147.82 Thousand |
6967
HCW
WYNMY
8186
RRFIN
6181