Techtronic Industries Company Limited (TTNDY)
USD 52.76
(5.1%)
USD 52.76
(5.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 62.1 | 62.83 | 62.06 | 62.25 | 46.8 Thousand |
| 14 Mar, 2025 | 62.25 | 63.73 | 62.25 | 63.61 | 23.3 Thousand |
| 13 Mar, 2025 | 63.5 | 64.11 | 63.22 | 64.11 | 37.3 Thousand |
| 12 Mar, 2025 | 63.45 | 63.73 | 63.04 | 63.24 | 53.31 Thousand |
| 11 Mar, 2025 | 64.93 | 65.1 | 64.58 | 64.69 | 52.3 Thousand |
| 10 Mar, 2025 | 64.88 | 65.58 | 64.15 | 64.45 | 31.01 Thousand |
| 07 Mar, 2025 | 66.5 | 66.5 | 65.76 | 66.13 | 246.82 Thousand |
| 06 Mar, 2025 | 68.5 | 68.5 | 66.92 | 67.1 | 91.4 Thousand |
| 05 Mar, 2025 | 69.0 | 70.77 | 69.0 | 70.41 | 21.8 Thousand |
| 04 Mar, 2025 | 72.5 | 72.5 | 69.77 | 71.16 | 25.81 Thousand |
6967
HCW
WYNMY
8186
RRFIN
6181