Techtronic Industries Company Limited (TTNDY)

USD 52.76

(5.1%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2025 62.25 63.73 62.25 63.61 23.3 Thousand
13 Mar, 2025 63.5 64.11 63.22 64.11 37.3 Thousand
12 Mar, 2025 63.45 63.73 63.04 63.24 53.31 Thousand
11 Mar, 2025 64.93 65.1 64.58 64.69 52.3 Thousand
10 Mar, 2025 64.88 65.58 64.15 64.45 31.01 Thousand
07 Mar, 2025 66.5 66.5 65.76 66.13 246.82 Thousand
06 Mar, 2025 68.5 68.5 66.92 67.1 91.4 Thousand
05 Mar, 2025 69.0 70.77 69.0 70.41 21.8 Thousand
04 Mar, 2025 72.5 72.5 69.77 71.16 25.81 Thousand
03 Mar, 2025 71.54 72.94 71.03 71.16 21.2 Thousand