Techtronic Industries Company Limited (TTNDY)

USD 52.76

(5.1%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 49.5 49.5 47.0 47.19 162.81 Thousand
04 Apr, 2025 51.0 53.4 49.41 50.04 89.64 Thousand
03 Apr, 2025 53.0 53.16 52.54 52.59 147.82 Thousand
02 Apr, 2025 59.0 60.3 59.0 60.2 63.9 Thousand
01 Apr, 2025 60.63 61.18 60.37 60.63 73 Thousand
31 Mar, 2025 59.3 60.5 59.3 60.06 97.43 Thousand
28 Mar, 2025 61.05 61.05 60.46 60.48 54.01 Thousand
27 Mar, 2025 61.72 62.17 61.72 61.9 71.74 Thousand
26 Mar, 2025 61.49 61.73 61.37 61.43 32.01 Thousand
25 Mar, 2025 62.49 62.65 62.17 62.23 98.8 Thousand