USD 52.76
(5.1%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 May, 2025 | 56.0 | 56.9 | 56.0 | 56.77 | 72 Thousand |
23 May, 2025 | 57.78 | 58.0 | 57.27 | 57.92 | 48.31 Thousand |
22 May, 2025 | 56.9 | 57.62 | 56.9 | 57.42 | 81.53 Thousand |
21 May, 2025 | 58.42 | 58.58 | 57.86 | 57.97 | 25.1 Thousand |
20 May, 2025 | 59.57 | 59.71 | 59.14 | 59.14 | 118.02 Thousand |
19 May, 2025 | 58.58 | 58.88 | 58.43 | 58.85 | 78.6 Thousand |
16 May, 2025 | 58.1 | 59.07 | 58.1 | 59.07 | 101.4 Thousand |
15 May, 2025 | 60.0 | 60.0 | 59.15 | 59.47 | 201 Thousand |
14 May, 2025 | 59.72 | 60.87 | 59.72 | 60.32 | 159.7 Thousand |
13 May, 2025 | 60.2 | 60.33 | 59.19 | 60.21 | 97.5 Thousand |
6967
HCW
WYNMY
8186
RRFIN
6181