USD 52.76
(5.1%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Jun, 2025 | 59.13 | 59.61 | 59.13 | 59.45 | 55.22 Thousand |
03 Jun, 2025 | 57.88 | 58.16 | 57.75 | 58.08 | 91.3 Thousand |
02 Jun, 2025 | 57.2 | 57.2 | 55.8 | 56.71 | 104.43 Thousand |
30 May, 2025 | 56.0 | 56.0 | 55.29 | 55.59 | 117.63 Thousand |
29 May, 2025 | 58.04 | 58.04 | 57.64 | 57.73 | 29.54 Thousand |
28 May, 2025 | 56.46 | 57.06 | 56.46 | 56.67 | 38.3 Thousand |
27 May, 2025 | 56.0 | 56.9 | 56.0 | 56.77 | 72 Thousand |
23 May, 2025 | 57.78 | 58.0 | 57.27 | 57.92 | 48.31 Thousand |
22 May, 2025 | 56.9 | 57.62 | 56.9 | 57.42 | 81.53 Thousand |
21 May, 2025 | 58.42 | 58.58 | 57.86 | 57.97 | 25.1 Thousand |
6967
HCW
WYNMY
8186
RRFIN
6181