Techtronic Industries Company Limited (TTNDY)
USD 48.52
(1.45%)
USD 48.52
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 60.63 | 61.18 | 60.37 | 60.63 | 73 Thousand |
| 31 Mar, 2025 | 59.3 | 60.5 | 59.3 | 60.06 | 97.43 Thousand |
| 28 Mar, 2025 | 61.05 | 61.05 | 60.46 | 60.48 | 54.01 Thousand |
| 27 Mar, 2025 | 61.72 | 62.17 | 61.72 | 61.9 | 71.74 Thousand |
| 26 Mar, 2025 | 61.49 | 61.73 | 61.37 | 61.43 | 32.01 Thousand |
| 25 Mar, 2025 | 62.49 | 62.65 | 62.17 | 62.23 | 98.8 Thousand |
| 24 Mar, 2025 | 61.17 | 61.17 | 60.47 | 60.82 | 51.31 Thousand |
| 21 Mar, 2025 | 60.51 | 61.1 | 60.51 | 60.99 | 67.61 Thousand |
| 20 Mar, 2025 | 60.52 | 60.73 | 60.4 | 60.5 | 38.3 Thousand |
| 19 Mar, 2025 | 62.78 | 63.09 | 62.04 | 62.61 | 435.2 Thousand |
6967
HCW
WYNMY
8186
RRFIN
6181