Techtronic Industries Company Limited (TTNDF)

USD 10.91

(10.05%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2025 9.43 9.43 9.43 9.43 15 Thousand
08 Apr, 2025 10.0 10.0 10.0 10.0 -
07 Apr, 2025 10.0 10.0 10.0 10.0 -
04 Apr, 2025 10.0 10.0 10.0 10.0 100.00
03 Apr, 2025 12.15 12.15 12.15 12.15 -
02 Apr, 2025 12.15 12.15 12.15 12.15 -
01 Apr, 2025 12.15 12.15 12.15 12.15 -
31 Mar, 2025 12.15 12.15 12.15 12.15 -
28 Mar, 2025 13.62 13.62 12.15 12.15 5600.00
27 Mar, 2025 12.67 12.67 12.67 12.67 -