USD 10.91
(10.05%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Apr, 2025 | 9.43 | 9.43 | 9.43 | 9.43 | 15 Thousand |
08 Apr, 2025 | 10.0 | 10.0 | 10.0 | 10.0 | - |
07 Apr, 2025 | 10.0 | 10.0 | 10.0 | 10.0 | - |
04 Apr, 2025 | 10.0 | 10.0 | 10.0 | 10.0 | 100.00 |
03 Apr, 2025 | 12.15 | 12.15 | 12.15 | 12.15 | - |
02 Apr, 2025 | 12.15 | 12.15 | 12.15 | 12.15 | - |
01 Apr, 2025 | 12.15 | 12.15 | 12.15 | 12.15 | - |
31 Mar, 2025 | 12.15 | 12.15 | 12.15 | 12.15 | - |
28 Mar, 2025 | 13.62 | 13.62 | 12.15 | 12.15 | 5600.00 |
27 Mar, 2025 | 12.67 | 12.67 | 12.67 | 12.67 | - |
ROI
APGMF
AJANTPHARM
FIHL
HOILF
JNVR