Techtronic Industries Company Limited (TTNDF)
USD 10.91
(10.05%)
USD 10.91
(10.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2024 | 13.04 | 13.04 | 13.04 | 13.04 | 251.5 Thousand |
| 18 Mar, 2024 | 13.04 | 13.04 | 13.04 | 13.04 | 100.00 |
| 15 Mar, 2024 | 12.67 | 12.67 | 12.67 | 12.67 | - |
| 14 Mar, 2024 | 12.67 | 12.67 | 12.67 | 12.67 | 5600.00 |
| 13 Mar, 2024 | 12.67 | 12.67 | 12.67 | 12.67 | 1000.00 |
| 12 Mar, 2024 | 12.21 | 12.21 | 12.21 | 12.21 | 325.00 |
| 11 Mar, 2024 | 10.28 | 10.28 | 10.28 | 10.28 | - |
| 08 Mar, 2024 | 10.28 | 10.28 | 10.28 | 10.28 | - |
| 07 Mar, 2024 | 10.28 | 10.28 | 10.28 | 10.28 | - |
| 06 Mar, 2024 | 10.28 | 10.28 | 10.28 | 10.28 | - |
ROI
APGMF
AJANTPHARM
FIHL
HOILF
JNVR