Techtronic Industries Company Limited (TTNDF)
USD 10.91
(10.05%)
USD 10.91
(10.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 12.65 | 12.65 | 12.65 | 12.65 | - |
| 02 Apr, 2024 | 12.65 | 12.65 | 12.65 | 12.65 | 2000.00 |
| 01 Apr, 2024 | 12.95 | 12.95 | 12.95 | 12.95 | - |
| 28 Mar, 2024 | 12.95 | 12.95 | 12.95 | 12.95 | - |
| 27 Mar, 2024 | 12.95 | 12.95 | 12.95 | 12.95 | - |
| 26 Mar, 2024 | 12.95 | 12.95 | 12.95 | 12.95 | - |
| 25 Mar, 2024 | 12.95 | 12.95 | 12.95 | 12.95 | - |
| 22 Mar, 2024 | 12.95 | 12.95 | 12.95 | 12.95 | 1000.00 |
| 21 Mar, 2024 | 12.95 | 12.95 | 12.95 | 12.95 | 366 Thousand |
| 20 Mar, 2024 | 12.95 | 12.95 | 12.95 | 12.95 | 500.00 |
ROI
APGMF
AJANTPHARM
FIHL
HOILF
JNVR