TDK Corporation (TTDKF)

USD 8.98

(-12.48%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 11.32 11.32 11.32 11.32 -
12 Jun, 2024 11.03 11.32 11.03 11.32 6900.00
11 Jun, 2024 10.61 10.61 10.61 10.61 -
10 Jun, 2024 10.95 10.95 10.61 10.61 4275.00
07 Jun, 2024 10.44 10.44 10.44 10.44 1175.00
06 Jun, 2024 10.5 10.5 10.5 10.5 2275.00
05 Jun, 2024 10.84 10.84 10.84 10.84 -
04 Jun, 2024 10.84 10.84 10.84 10.84 2760.00
03 Jun, 2024 10.55 10.56 10.2 10.56 7390.00
31 May, 2024 9.83 9.83 9.83 9.83 2405.00