TDK Corporation (TTDKF)

USD 11.2

(-12.11%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2025 10.09 11.02 10.09 11.02 101.00
09 Jun, 2025 11.0 11.02 11.0 11.02 3295.00
06 Jun, 2025 11.0 11.0 9.68 11.0 12.2 Thousand
05 Jun, 2025 11.0 11.0 9.69 11.0 5310.00
04 Jun, 2025 9.49 10.95 9.49 10.95 8029.00
03 Jun, 2025 9.73 11.0 9.4 10.35 5065.00
02 Jun, 2025 11.04 11.04 9.85 11.04 2426.00
30 May, 2025 11.1 11.1 10.1 11.1 9726.00
29 May, 2025 11.08 11.08 9.99 11.08 11.14 Thousand
28 May, 2025 11.07 11.2 9.77 11.2 15.81 Thousand