TDK Corporation (TTDKF)

USD 8.98

(-12.48%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 9.88 9.88 9.88 9.88 -
29 May, 2024 9.88 9.88 9.88 9.88 13.19 Thousand
28 May, 2024 10.18 10.18 9.8 10.18 6895.00
24 May, 2024 9.87 9.87 9.85 9.85 2995.00
23 May, 2024 10.0 10.0 9.95 9.95 3485.00
22 May, 2024 9.35 9.71 9.35 9.69 3935.00
21 May, 2024 9.75 9.75 9.51 9.51 2490.00
20 May, 2024 9.63 9.63 9.63 9.63 3035.00
17 May, 2024 9.61 9.61 9.25 9.42 6025.00
16 May, 2024 9.23 9.47 9.23 9.47 64.32 Thousand