TDK Corporation (TTDKF)

USD 8.98

(-12.48%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 13.35 13.35 13.35 13.35 2415.00
12 Jul, 2024 13.28 13.77 13.28 13.77 7845.00
11 Jul, 2024 13.75 13.75 13.54 13.54 4050.00
10 Jul, 2024 13.47 13.97 13.47 13.95 91.86 Thousand
09 Jul, 2024 13.73 13.73 13.4 13.4 3275.00
08 Jul, 2024 13.54 13.54 13.54 13.54 2670.00
05 Jul, 2024 13.24 13.24 13.24 13.24 -
03 Jul, 2024 12.84 13.24 12.84 13.24 7580.00
02 Jul, 2024 12.67 12.67 12.2 12.47 20.26 Thousand
01 Jul, 2024 12.55 12.55 12.19 12.19 22.34 Thousand