TravelSky Technology Limited (TSYHY)

USD 14.45

(-2.11%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 16.97 17.01 16.81 17.01 2815.00
05 Oct, 2023 16.61 16.61 16.54 16.54 812.00
04 Oct, 2023 16.71 16.9 16.71 16.9 3600.00
03 Oct, 2023 16.91 17.03 16.91 16.98 1627.00
02 Oct, 2023 17.22 17.23 17.05 17.07 1640.00
29 Sep, 2023 17.27 17.27 17.2 17.2 800.00
28 Sep, 2023 17.43 17.46 17.17 17.46 11.8 Thousand
27 Sep, 2023 17.18 17.31 17.16 17.31 5200.00
26 Sep, 2023 17.31 17.38 17.31 17.38 806.00
25 Sep, 2023 17.53 17.53 17.34 17.34 1800.00