TravelSky Technology Limited (TSYHY)

USD 14.45

(-2.11%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 15.85 16.18 15.85 15.98 2700.00
02 Nov, 2023 15.79 15.94 15.74 15.94 1844.00
01 Nov, 2023 15.54 15.83 15.54 15.72 4140.00
31 Oct, 2023 15.65 15.82 15.65 15.82 14.5 Thousand
30 Oct, 2023 15.63 16.06 15.63 15.87 7934.00
27 Oct, 2023 16.06 16.06 15.9 15.9 3000.00
26 Oct, 2023 15.7 15.88 15.61 15.69 6907.00
25 Oct, 2023 15.53 15.61 15.53 15.53 2735.00
24 Oct, 2023 15.62 15.93 15.62 15.88 6300.00
23 Oct, 2023 15.41 15.59 15.2 15.43 4900.00