TravelSky Technology Limited (TSYHY)
USD 12.69
(-2.31%)
USD 12.69
(-2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 13.36 | 13.36 | 12.99 | 13.02 | 200.00 |
| 04 Apr, 2025 | 14.28 | 14.61 | 14.0 | 14.28 | 1232.00 |
| 03 Apr, 2025 | 14.66 | 14.66 | 14.66 | 14.66 | 538.00 |
| 02 Apr, 2025 | 14.89 | 14.98 | 14.84 | 14.84 | 818.00 |
| 01 Apr, 2025 | 14.89 | 14.95 | 14.74 | 14.74 | 2042.00 |
| 31 Mar, 2025 | 14.83 | 14.84 | 14.83 | 14.84 | 1000.00 |
| 28 Mar, 2025 | 14.42 | 14.42 | 14.35 | 14.35 | 1400.00 |
| 27 Mar, 2025 | 14.83 | 14.83 | 14.6 | 14.6 | 441.00 |
| 26 Mar, 2025 | 14.3 | 14.3 | 14.24 | 14.24 | 720.00 |
| 25 Mar, 2025 | 14.22 | 14.23 | 14.09 | 14.09 | 800.00 |
9579
SANB
ALU10
AVGR
ROK
601801