TravelSky Technology Limited (TSYHF)
USD 1.4
(0.36%)
USD 1.4
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 1.62 | 1.62 | 1.62 | 1.62 | 4007.00 |
| 08 Jan, 2024 | 1.65 | 1.67 | 1.65 | 1.67 | 6600.00 |
| 05 Jan, 2024 | 1.71 | 1.71 | 1.7 | 1.7 | 4244.00 |
| 04 Jan, 2024 | 1.71 | 1.71 | 1.67 | 1.71 | 13.32 Thousand |
| 03 Jan, 2024 | 1.74 | 1.74 | 1.73 | 1.73 | 2800.00 |
| 02 Jan, 2024 | 1.61 | 1.61 | 1.61 | 1.61 | 1349.00 |
| 29 Dec, 2023 | 1.67 | 1.67 | 1.67 | 1.67 | 1600.00 |
| 28 Dec, 2023 | 1.65 | 1.7 | 1.65 | 1.7 | 1300.00 |
| 27 Dec, 2023 | 1.62 | 1.62 | 1.6 | 1.6 | 7200.00 |
| 26 Dec, 2023 | 1.53 | 1.67 | 1.53 | 1.53 | 27.23 Thousand |
600698
0L9Q
2607
DBI
LATENTVIEW
JUBLFOOD