TravelSky Technology Limited (TSYHF)
USD 1.4
(0.36%)
USD 1.4
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 1.01 | 1.01 | 1.01 | 1.01 | 2800.00 |
| 06 Feb, 2024 | 1.08 | 1.08 | 1.07 | 1.07 | 9310.00 |
| 05 Feb, 2024 | 0.98 | 1.05 | 0.98 | 1.05 | 12.3 Thousand |
| 02 Feb, 2024 | 1.08 | 1.08 | 0.98 | 1.05 | 10.9 Thousand |
| 01 Feb, 2024 | 1.0 | 1.03 | 1.0 | 1.03 | 15.02 Thousand |
| 31 Jan, 2024 | 0.98 | 0.98 | 0.98 | 0.98 | 2600.00 |
| 30 Jan, 2024 | 1.05 | 1.05 | 1.02 | 1.02 | 18.5 Thousand |
| 29 Jan, 2024 | 1.1 | 1.1 | 1.06 | 1.1 | 24.9 Thousand |
| 26 Jan, 2024 | 1.08 | 1.08 | 1.08 | 1.08 | 10.44 Thousand |
| 25 Jan, 2024 | 1.14 | 1.14 | 1.14 | 1.14 | 2113.00 |
600698
0L9Q
2607
DBI
LATENTVIEW
JUBLFOOD