TravelSky Technology Limited (TSYHF)
USD 1.4
(0.36%)
USD 1.4
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 1.15 | 1.15 | 1.14 | 1.14 | 3701.00 |
| 22 Feb, 2024 | 1.16 | 1.16 | 1.16 | 1.16 | 2343.00 |
| 21 Feb, 2024 | 1.1 | 1.11 | 1.1 | 1.11 | 3800.00 |
| 20 Feb, 2024 | 1.03 | 1.03 | 1.0 | 1.03 | 11.3 Thousand |
| 16 Feb, 2024 | 1.07 | 1.09 | 1.06 | 1.06 | 14.5 Thousand |
| 15 Feb, 2024 | 1.06 | 1.06 | 1.01 | 1.03 | 42.8 Thousand |
| 14 Feb, 2024 | 1.06 | 1.06 | 1.01 | 1.01 | 6100.00 |
| 13 Feb, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | 9600.00 |
| 12 Feb, 2024 | 1.02 | 1.04 | 1.02 | 1.04 | 1515.00 |
| 09 Feb, 2024 | 1.06 | 1.06 | 0.98 | 1.02 | 6508.00 |
600698
0L9Q
2607
DBI
LATENTVIEW
JUBLFOOD