TravelSky Technology Limited (TSYHF)
USD 1.4
(0.36%)
USD 1.4
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2023 | 1.65 | 1.65 | 1.65 | 1.65 | 6100.00 |
| 21 Dec, 2023 | 1.56 | 1.56 | 1.56 | 1.56 | 2200.00 |
| 20 Dec, 2023 | 1.62 | 1.62 | 1.6 | 1.6 | 7421.00 |
| 19 Dec, 2023 | 1.69 | 1.69 | 1.61 | 1.65 | 40.62 Thousand |
| 18 Dec, 2023 | 1.68 | 1.75 | 1.68 | 1.68 | 5000.00 |
| 15 Dec, 2023 | 1.66 | 1.73 | 1.66 | 1.66 | 4534.00 |
| 14 Dec, 2023 | 1.74 | 1.74 | 1.74 | 1.74 | 934.00 |
| 13 Dec, 2023 | 1.74 | 1.74 | 1.66 | 1.66 | 125 Thousand |
| 12 Dec, 2023 | 1.78 | 1.78 | 1.68 | 1.69 | 9027.00 |
| 11 Dec, 2023 | 1.68 | 1.69 | 1.68 | 1.69 | 803.00 |
600698
0L9Q
2607
DBI
LATENTVIEW
JUBLFOOD