TravelSky Technology Limited (TSYHF)
USD 1.4
(0.36%)
USD 1.4
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 1.23 | 1.23 | 1.18 | 1.18 | 400.00 |
| 08 Apr, 2024 | 1.23 | 1.23 | 1.16 | 1.16 | 2719.00 |
| 05 Apr, 2024 | 1.18 | 1.18 | 1.14 | 1.14 | 23.81 Thousand |
| 04 Apr, 2024 | 1.22 | 1.22 | 1.22 | 1.22 | 632.00 |
| 03 Apr, 2024 | 1.17 | 1.22 | 1.17 | 1.22 | 2500.00 |
| 02 Apr, 2024 | 1.2 | 1.2 | 1.2 | 1.2 | 1200.00 |
| 01 Apr, 2024 | 1.21 | 1.25 | 1.21 | 1.25 | 25.4 Thousand |
| 28 Mar, 2024 | 1.18 | 1.25 | 1.18 | 1.21 | 25.74 Thousand |
| 27 Mar, 2024 | 1.06 | 1.17 | 1.06 | 1.17 | 31.9 Thousand |
| 26 Mar, 2024 | 1.12 | 1.17 | 1.12 | 1.17 | 29.2 Thousand |
600698
0L9Q
2607
DBI
LATENTVIEW
JUBLFOOD