TravelSky Technology Limited (TSYHF)
USD 1.4
(0.36%)
USD 1.4
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 1.19 | 1.19 | 1.19 | 1.19 | 1100.00 |
| 22 Apr, 2024 | 1.19 | 1.19 | 1.19 | 1.19 | 9700.00 |
| 19 Apr, 2024 | 1.19 | 1.19 | 1.19 | 1.19 | 4505.00 |
| 18 Apr, 2024 | 1.21 | 1.21 | 1.21 | 1.21 | - |
| 17 Apr, 2024 | 1.15 | 1.21 | 1.15 | 1.21 | 5700.00 |
| 16 Apr, 2024 | 1.12 | 1.17 | 1.12 | 1.17 | 2028.00 |
| 15 Apr, 2024 | 1.13 | 1.21 | 1.13 | 1.15 | 11.8 Thousand |
| 12 Apr, 2024 | 1.23 | 1.23 | 1.21 | 1.21 | 5000.00 |
| 11 Apr, 2024 | 1.19 | 1.24 | 1.19 | 1.24 | 7302.00 |
| 10 Apr, 2024 | 1.24 | 1.24 | 1.24 | 1.24 | 2300.00 |
600698
0L9Q
2607
DBI
LATENTVIEW
JUBLFOOD