TravelSky Technology Limited (TSYHF)
USD 1.4
(0.36%)
USD 1.4
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 1.34 | 1.34 | 1.34 | 1.34 | - |
| 06 May, 2024 | 1.33 | 1.41 | 1.33 | 1.34 | 12.03 Thousand |
| 03 May, 2024 | 1.39 | 1.39 | 1.39 | 1.39 | 9200.00 |
| 02 May, 2024 | 1.4 | 1.4 | 1.3 | 1.3 | 6216.00 |
| 01 May, 2024 | 1.36 | 1.36 | 1.36 | 1.36 | 1200.00 |
| 30 Apr, 2024 | 1.34 | 1.34 | 1.34 | 1.34 | 1548.00 |
| 29 Apr, 2024 | 1.37 | 1.37 | 1.35 | 1.36 | 23.6 Thousand |
| 26 Apr, 2024 | 1.37 | 1.4 | 1.37 | 1.4 | 23.24 Thousand |
| 25 Apr, 2024 | 1.33 | 1.33 | 1.28 | 1.28 | 6500.00 |
| 24 Apr, 2024 | 1.33 | 1.33 | 1.25 | 1.25 | 28.94 Thousand |
600698
0L9Q
2607
DBI
LATENTVIEW
JUBLFOOD