TravelSky Technology Limited (TSYHF)
USD 1.4
(0.36%)
USD 1.4
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 1.05 | 1.32 | 1.05 | 1.25 | 11.54 Thousand |
| 02 Aug, 2024 | 1.07 | 1.32 | 0.98 | 0.98 | 2512.00 |
| 01 Aug, 2024 | 0.98 | 1.37 | 0.98 | 1.19 | 19.8 Thousand |
| 31 Jul, 2024 | 1.06 | 1.06 | 1.06 | 1.06 | 1330.00 |
| 30 Jul, 2024 | 1.03 | 1.03 | 1.03 | 1.03 | 3100.00 |
| 29 Jul, 2024 | 1.19 | 1.31 | 1.06 | 1.06 | 38.3 Thousand |
| 26 Jul, 2024 | 1.32 | 1.32 | 1.32 | 1.32 | 11.8 Thousand |
| 25 Jul, 2024 | 1.28 | 1.28 | 1.28 | 1.28 | 400.00 |
| 24 Jul, 2024 | 1.29 | 1.29 | 1.29 | 1.29 | 1600.00 |
| 23 Jul, 2024 | 1.08 | 1.1 | 1.08 | 1.1 | 3338.00 |
600698
0L9Q
2607
DBI
LATENTVIEW
JUBLFOOD