TravelSky Technology Limited (TSYHF)
USD 1.4
(0.36%)
USD 1.4
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 1.42 | 1.42 | 1.09 | 1.42 | 14.4 Thousand |
| 30 Aug, 2024 | 1.47 | 1.47 | 1.47 | 1.47 | 6700.00 |
| 29 Aug, 2024 | 1.09 | 1.4 | 1.09 | 1.4 | 16.04 Thousand |
| 28 Aug, 2024 | 1.26 | 1.26 | 1.05 | 1.05 | 10.72 Thousand |
| 27 Aug, 2024 | 1.05 | 1.25 | 1.05 | 1.25 | 5009.00 |
| 26 Aug, 2024 | 1.27 | 1.27 | 1.05 | 1.05 | 7300.00 |
| 23 Aug, 2024 | 1.08 | 1.08 | 1.08 | 1.08 | 7200.00 |
| 22 Aug, 2024 | 1.06 | 1.28 | 1.06 | 1.28 | 2231.00 |
| 21 Aug, 2024 | 1.1 | 1.1 | 1.1 | 1.1 | 2226.00 |
| 20 Aug, 2024 | 1.07 | 1.07 | 1.07 | 1.07 | - |
600698
0L9Q
2607
DBI
LATENTVIEW
JUBLFOOD