TravelSky Technology Limited (TSYHF)
USD 1.4
(0.36%)
USD 1.4
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 1.48 | 1.48 | 1.48 | 1.48 | 14.81 Thousand |
| 30 Sep, 2024 | 1.67 | 1.67 | 1.11 | 1.11 | 20.44 Thousand |
| 27 Sep, 2024 | 1.64 | 1.64 | 1.21 | 1.21 | 3200.00 |
| 26 Sep, 2024 | 1.19 | 1.19 | 1.19 | 1.19 | 2600.00 |
| 25 Sep, 2024 | 1.12 | 1.56 | 1.12 | 1.12 | 7100.00 |
| 24 Sep, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | 14.1 Thousand |
| 23 Sep, 2024 | 1.36 | 1.36 | 1.08 | 1.08 | 5446.00 |
| 20 Sep, 2024 | 1.42 | 1.42 | 1.42 | 1.42 | 2238.00 |
| 19 Sep, 2024 | 1.38 | 1.38 | 1.33 | 1.33 | 1400.00 |
| 18 Sep, 2024 | 1.07 | 1.07 | 1.07 | 1.07 | 1800.00 |
600698
0L9Q
2607
DBI
LATENTVIEW
JUBLFOOD