TravelSky Technology Limited (TSYHF)
USD 1.4
(0.36%)
USD 1.4
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 1.1 | 1.22 | 1.1 | 1.22 | 3747.00 |
| 03 Jul, 2024 | 1.23 | 1.23 | 1.23 | 1.23 | 1600.00 |
| 02 Jul, 2024 | 1.17 | 1.17 | 1.17 | 1.17 | 2243.00 |
| 01 Jul, 2024 | 1.21 | 1.21 | 1.15 | 1.15 | 9400.00 |
| 28 Jun, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | - |
| 27 Jun, 2024 | 1.09 | 1.25 | 1.09 | 1.25 | 18.5 Thousand |
| 26 Jun, 2024 | 1.14 | 1.32 | 1.14 | 1.14 | 16.22 Thousand |
| 25 Jun, 2024 | 1.2 | 1.25 | 1.2 | 1.25 | 24.93 Thousand |
| 24 Jun, 2024 | 1.29 | 1.29 | 1.23 | 1.23 | 1947.00 |
| 21 Jun, 2024 | 1.3 | 1.3 | 1.26 | 1.26 | 2812.00 |
600698
0L9Q
2607
DBI
LATENTVIEW
JUBLFOOD