TSS, Inc. (TSSI)
USD 7.61
(1.06%)
USD 7.61
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 7.46 | 7.74 | 7.34 | 7.54 | 700 Thousand |
| 14 Apr, 2025 | 7.48 | 7.49 | 6.96 | 7.34 | 488.1 Thousand |
| 11 Apr, 2025 | 7.0 | 7.24 | 6.78 | 7.06 | 460.7 Thousand |
| 10 Apr, 2025 | 7.33 | 7.52 | 6.69 | 6.97 | 524.7 Thousand |
| 09 Apr, 2025 | 6.5 | 7.87 | 6.33 | 7.56 | 1.13 Million |
| 08 Apr, 2025 | 7.62 | 7.73 | 6.38 | 6.52 | 663.9 Thousand |
| 07 Apr, 2025 | 5.78 | 7.13 | 5.63 | 6.78 | 1.26 Million |
| 04 Apr, 2025 | 6.25 | 6.43 | 5.7 | 6.24 | 1.13 Million |
| 03 Apr, 2025 | 6.83 | 7.32 | 6.51 | 6.69 | 1.29 Million |
| 02 Apr, 2025 | 7.17 | 8.0 | 7.11 | 7.67 | 734.4 Thousand |
9780
1313
2772
6126
LVZPF
2505