TSS, Inc. (TSSI)
USD 7.61
(1.06%)
USD 7.61
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 9.32 | 9.59 | 8.91 | 9.05 | 1.04 Million |
| 13 May, 2025 | 8.32 | 9.27 | 8.31 | 9.07 | 1.46 Million |
| 12 May, 2025 | 7.89 | 8.35 | 7.7 | 8.23 | 1.03 Million |
| 09 May, 2025 | 7.39 | 7.54 | 7.23 | 7.33 | 570.5 Thousand |
| 08 May, 2025 | 6.95 | 7.38 | 6.92 | 7.36 | 755.4 Thousand |
| 07 May, 2025 | 7.13 | 7.14 | 6.8 | 6.95 | 755.2 Thousand |
| 06 May, 2025 | 6.77 | 7.22 | 6.67 | 7.15 | 692.9 Thousand |
| 05 May, 2025 | 7.38 | 7.46 | 6.83 | 6.87 | 1.15 Million |
| 02 May, 2025 | 7.74 | 8.58 | 7.5 | 7.61 | 1.52 Million |
| 01 May, 2025 | 7.2 | 7.64 | 7.18 | 7.53 | 626.2 Thousand |
9780
1313
2772
6126
LVZPF
2505