TSS, Inc. (TSSI)
USD 7.61
(1.06%)
USD 7.61
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 6.98 | 6.98 | 6.5 | 6.84 | 591.3 Thousand |
| 29 Apr, 2025 | 7.25 | 7.42 | 7.04 | 7.27 | 378.4 Thousand |
| 28 Apr, 2025 | 7.63 | 7.77 | 7.13 | 7.3 | 486.8 Thousand |
| 25 Apr, 2025 | 7.47 | 7.61 | 7.17 | 7.53 | 434.1 Thousand |
| 24 Apr, 2025 | 7.33 | 7.7 | 7.21 | 7.49 | 417.1 Thousand |
| 23 Apr, 2025 | 7.14 | 7.81 | 7.1 | 7.35 | 823.5 Thousand |
| 22 Apr, 2025 | 6.81 | 6.99 | 6.6 | 6.72 | 737.3 Thousand |
| 21 Apr, 2025 | 7.28 | 7.28 | 6.61 | 6.71 | 526.5 Thousand |
| 17 Apr, 2025 | 7.18 | 7.44 | 6.95 | 7.38 | 330.1 Thousand |
| 16 Apr, 2025 | 7.33 | 7.51 | 6.78 | 7.07 | 499.7 Thousand |
9780
1313
2772
6126
LVZPF
2505