Treasury Wine Estates Limited (TSRYF)

USD 7.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 7.65 7.65 7.65 7.65 -
22 Oct, 2024 7.65 7.65 7.65 7.65 -
21 Oct, 2024 7.65 7.65 7.65 7.65 100.00
18 Oct, 2024 7.65 7.65 7.65 7.65 -
17 Oct, 2024 7.65 7.65 7.65 7.65 100.00
16 Oct, 2024 7.65 7.65 7.65 7.65 -
15 Oct, 2024 7.65 7.65 7.65 7.65 535.00
14 Oct, 2024 7.85 7.85 7.85 7.85 100.00
11 Oct, 2024 7.85 7.85 7.85 7.85 200.00
10 Oct, 2024 7.81 7.81 7.81 7.81 -