Treasury Wine Estates Limited (TSRYF)
USD 7.3
(0.0%)
USD 7.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2024 | 7.6 | 7.6 | 7.6 | 7.6 | - |
| 05 Nov, 2024 | 7.6 | 7.6 | 7.6 | 7.6 | 100.00 |
| 04 Nov, 2024 | 7.6 | 7.6 | 7.6 | 7.6 | 100.00 |
| 01 Nov, 2024 | 7.6 | 7.6 | 7.6 | 7.6 | 100.00 |
| 31 Oct, 2024 | 7.6 | 7.6 | 7.6 | 7.6 | 1900.00 |
| 30 Oct, 2024 | 8.0 | 8.0 | 8.0 | 8.0 | 1900.00 |
| 29 Oct, 2024 | 8.1 | 8.1 | 8.1 | 8.1 | 100.00 |
| 28 Oct, 2024 | 8.1 | 8.1 | 8.1 | 8.1 | 1837.00 |
| 25 Oct, 2024 | 7.65 | 7.65 | 7.65 | 7.65 | 100.00 |
| 24 Oct, 2024 | 7.65 | 7.65 | 7.65 | 7.65 | 100.00 |
PWUPU
NXI
PNBN
RFK
002069
ERA