Treasury Wine Estates Limited (TSRYF)
USD 4.9
(0.0%)
USD 4.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 4.9 | 4.9 | 4.9 | 4.9 | - |
| 10 Apr, 2025 | 4.9 | 4.9 | 4.9 | 4.9 | - |
| 09 Apr, 2025 | 4.9 | 4.9 | 4.9 | 4.9 | - |
| 08 Apr, 2025 | 4.9 | 4.9 | 4.9 | 4.9 | - |
| 07 Apr, 2025 | 4.9 | 4.9 | 4.9 | 4.9 | 400.00 |
| 04 Apr, 2025 | 5.45 | 5.45 | 5.45 | 5.45 | 200.00 |
| 03 Apr, 2025 | 5.95 | 5.95 | 5.95 | 5.95 | - |
| 02 Apr, 2025 | 6.0 | 6.0 | 5.95 | 5.95 | 200.00 |
| 01 Apr, 2025 | 6.0 | 6.0 | 6.0 | 6.0 | - |
| 31 Mar, 2025 | 6.0 | 6.0 | 6.0 | 6.0 | - |
PWUPU
NXI
PNBN
RFK
002069
ERA