Treasury Wine Estates Limited (TSRYF)
USD 7.3
(0.0%)
USD 7.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 6.9 | 6.9 | 6.9 | 6.9 | 100.00 |
| 02 Jan, 2025 | 6.9 | 6.9 | 6.9 | 6.9 | - |
| 31 Dec, 2024 | 6.9 | 6.9 | 6.9 | 6.9 | 243.00 |
| 30 Dec, 2024 | 7.1 | 7.1 | 7.1 | 7.1 | 100.00 |
| 27 Dec, 2024 | 7.1 | 7.1 | 7.1 | 7.1 | 100.00 |
| 26 Dec, 2024 | 7.1 | 7.1 | 7.1 | 7.1 | 100.00 |
| 24 Dec, 2024 | 7.1 | 7.1 | 7.1 | 7.1 | - |
| 23 Dec, 2024 | 7.1 | 7.1 | 7.1 | 7.1 | 400.00 |
| 20 Dec, 2024 | 7.35 | 7.35 | 7.35 | 7.35 | 100.00 |
| 19 Dec, 2024 | 7.35 | 7.35 | 7.35 | 7.35 | 100.00 |
PWUPU
NXI
PNBN
RFK
002069
ERA