Pacific Current Group Limited (TSRUF)

USD 7.31

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 7.48 7.48 7.48 7.48 -
17 Jul, 2024 7.48 7.48 7.48 7.48 -
16 Jul, 2024 7.48 7.48 7.48 7.48 -
15 Jul, 2024 7.48 7.48 7.48 7.48 -
12 Jul, 2024 7.48 7.48 7.48 7.48 -
11 Jul, 2024 7.48 7.48 7.48 7.48 -
10 Jul, 2024 7.48 7.48 7.48 7.48 -
09 Jul, 2024 7.48 7.48 7.48 7.48 100.00
08 Jul, 2024 6.92 6.92 6.92 6.92 -
05 Jul, 2024 6.92 6.92 6.92 6.92 -