Pacific Current Group Limited (TSRUF)

USD 7.31

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2024 6.92 6.92 6.92 6.92 -
02 Jul, 2024 6.92 6.92 6.92 6.92 -
01 Jul, 2024 6.92 6.92 6.92 6.92 -
28 Jun, 2024 6.92 6.92 6.92 6.92 -
27 Jun, 2024 6.92 6.92 6.92 6.92 -
26 Jun, 2024 6.92 6.92 6.92 6.92 -
25 Jun, 2024 6.92 6.92 6.92 6.92 3640.00
24 Jun, 2024 6.75 6.75 6.75 6.75 -
21 Jun, 2024 6.75 6.75 6.75 6.75 -
20 Jun, 2024 6.75 6.75 6.75 6.75 -