Pacific Current Group Limited (TSRUF)

USD 7.31

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 6.35 6.35 6.35 6.35 -
10 Oct, 2023 6.35 6.35 6.35 6.35 -
09 Oct, 2023 6.35 6.35 6.35 6.35 -
06 Oct, 2023 6.35 6.35 6.35 6.35 -
05 Oct, 2023 6.35 6.35 6.35 6.35 -
04 Oct, 2023 6.35 6.35 6.35 6.35 -
03 Oct, 2023 6.35 6.35 6.35 6.35 100.00
02 Oct, 2023 6.7 6.7 6.7 6.7 -
29 Sep, 2023 6.7 6.7 6.7 6.7 -
28 Sep, 2023 6.7 6.7 6.7 6.7 -