Pacific Current Group Limited (TSRUF)

USD 7.31

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 6.25 6.25 6.25 6.25 300.00
24 Oct, 2023 6.5 6.5 6.5 6.5 -
23 Oct, 2023 6.5 6.5 6.5 6.5 -
20 Oct, 2023 6.15 6.5 6.15 6.5 18.8 Thousand
19 Oct, 2023 6.35 6.35 6.35 6.35 -
18 Oct, 2023 6.35 6.35 6.35 6.35 -
17 Oct, 2023 6.35 6.35 6.35 6.35 -
16 Oct, 2023 6.35 6.35 6.35 6.35 -
13 Oct, 2023 6.35 6.35 6.35 6.35 -
12 Oct, 2023 6.35 6.35 6.35 6.35 -